WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,903 Value ($000) $2,304 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 12,575 Value ($000) $2,458 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 12,515 Value ($000) $2,045 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 12,324 Value ($000) $1,948 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 10,792 Value ($000) $1,998 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 10,784 Value ($000) $1,671 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,345 Value ($000) $1,509 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,353 Value ($000) $1,700 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 5,345 Value ($000) $1,079 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 5,302 Value ($000) $824 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 5,250 Value ($000) $657 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 5,258 Value ($000) $640 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 5,299 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 5,280 Value ($000) $622 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 5,305 Value ($000) $589 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 5,272 Value ($000) $764 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 5,478 Value ($000) $926 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 5,474 Value ($000) $971 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 4,756 Value ($000) $759 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 4,484 Value ($000) $804 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 3,835 Value ($000) $391 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 3,885 Value ($000) $351 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 3,974 Value ($000) $325 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 4,197 Value ($000) $178 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 4,051 Value ($000) $298 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 4,038 Value ($000) $275 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 4,014 Value ($000) $261 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 4,115 Value ($000) $232 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 3,976 Value ($000) $201 Avg Close $24.50 Range $19.33 - $28.37