WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,966 Value ($000) $4,524 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 52,455 Value ($000) $9,917 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 58,140 Value ($000) $10,069 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 62,690 Value ($000) $9,911 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 54,745 Value ($000) $10,138 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 25,865 Value ($000) $4,007 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 12,811 Value ($000) $3,618 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 28,074 Value ($000) $8,914 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 13,363 Value ($000) $2,696 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 13,928 Value ($000) $2,164 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 2,450 Value ($000) $307 Avg Close $56.96 Range $52.37 - $63.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,966	$4,524	$187.24	$170.13 - $203.78
Q3 2025	52,455	$9,917	$190.33	$160.57 - $209.85
Q2 2025	58,140	$10,069	$155.70	$128.49 - $178.74
Q1 2025	62,690	$9,911	$190.81	$147.25 - $217.31
Q4 2024	54,745	$10,138	$156.19	$123.45 - $196.43
Q3 2024	25,865	$4,007	$140.63	$124.95 - $160.42
Q2 2024	12,811	$3,618	$145.54	$135.04 - $170.30
Q1 2024	28,074	$8,914	$112.92	$93.22 - $155.60
Q4 2023	13,363	$2,696	$83.80	$69.35 - $101.40
Q3 2023	13,928	$2,164	$66.29	$57.78 - $76.49
Q2 2023	2,450	$307	$56.96	$52.37 - $63.01