WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $989 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 5,392 Value ($000) $1,054 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 5,413 Value ($000) $884 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 8,379 Value ($000) $1,325 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 9,277 Value ($000) $1,718 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 9,917 Value ($000) $1,536 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,654 Value ($000) $1,596 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,947 Value ($000) $936 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,956 Value ($000) $395 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 827 Value ($000) $128 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 815 Value ($000) $102 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 222 Value ($000) $27 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 1,605 Value ($000) $145 Avg Close $56.59 Range $51.56 - $66.13
Q4 2021
Shares 15,677 Value ($000) $2,651 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 17,307 Value ($000) $3,069 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 15,366 Value ($000) $2,453 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 4,550 Value ($000) $815 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 5,409 Value ($000) $551 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 7,243 Value ($000) $655 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8,468 Value ($000) $694 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 6,887 Value ($000) $293 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 7,457 Value ($000) $547 Avg Close $30.70 Range $28.03 - $32.84