WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,216 Value ($000) $753 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 4,117 Value ($000) $805 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 4,418 Value ($000) $722 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 4,158 Value ($000) $657 Avg Close $190.81 Range $147.25 - $217.31
Q1 2021
Shares 2,588 Value ($000) $474 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 2,007 Value ($000) $204 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 2,007 Value ($000) $182 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 2,007 Value ($000) $165 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 2,007 Value ($000) $85 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 2,931 Value ($000) $215 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 2,931 Value ($000) $199 Avg Close $29.05 Range $26.90 - $30.82