WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,560 Value ($000) $443 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 12,497 Value ($000) $623 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 14,500 Value ($000) $703 Avg Close $20.88 Range $18.72 - $22.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,560	$443	$21.19	$18.33 - $22.75
Q3 2017	12,497	$623	$19.19	$17.64 - $21.41
Q2 2017	14,500	$703	$20.88	$18.72 - $22.74