WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,698 Value ($000) $268 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 3,969 Value ($000) $735 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 2,707 Value ($000) $419 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 1,252 Value ($000) $354 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 1,367 Value ($000) $434 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 1,359 Value ($000) $274 Avg Close $83.80 Range $69.35 - $101.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,698	$268	$190.81	$147.25 - $217.31
Q4 2024	3,969	$735	$156.19	$123.45 - $196.43
Q3 2024	2,707	$419	$140.63	$124.95 - $160.42
Q2 2024	1,252	$354	$145.54	$135.04 - $170.30
Q1 2024	1,367	$434	$112.92	$93.22 - $155.60
Q4 2023	1,359	$274	$83.80	$69.35 - $101.40