WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,012 Value ($000) $2,666 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 81,053 Value ($000) $4,561 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 91,987 Value ($000) $4,641 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 116,642 Value ($000) $7,666 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 124,099 Value ($000) $7,617 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 129,311 Value ($000) $6,822 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 175,972 Value ($000) $9,098 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 212,534 Value ($000) $10,597 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 257,801 Value ($000) $12,503 Avg Close $20.88 Range $18.72 - $22.74