WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404 Value ($000) $251 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 400 Value ($000) $78 Avg Close $190.33 Range $160.57 - $209.85

Q4 2021

Shares 1,199 Value ($000) $203 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 1,137 Value ($000) $202 Avg Close $77.72 Range $69.16 - $93.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404	$251	$187.24	$170.13 - $203.78
Q3 2025	400	$78	$190.33	$160.57 - $209.85
Q4 2021	1,199	$203	$85.90	$73.32 - $103.05
Q3 2021	1,137	$202	$77.72	$69.16 - $93.97