WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,210 Value ($000) $2,359 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 13,494 Value ($000) $2,637 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 10,532 Value ($000) $1,721 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 9,581 Value ($000) $1,515 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 9,581 Value ($000) $1,774 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 19,162 Value ($000) $2,969 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 9,581 Value ($000) $2,705 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 14,942 Value ($000) $4,745 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 5,211 Value ($000) $1,051 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 5,211 Value ($000) $810 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 5,211 Value ($000) $652 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 5,211 Value ($000) $634 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 5,211 Value ($000) $599 Avg Close $56.59 Range $51.56 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,210	$2,359	$187.24	$170.13 - $203.78
Q3 2025	13,494	$2,637	$190.33	$160.57 - $209.85
Q2 2025	10,532	$1,721	$155.70	$128.49 - $178.74
Q1 2025	9,581	$1,515	$190.81	$147.25 - $217.31
Q4 2024	9,581	$1,774	$156.19	$123.45 - $196.43
Q3 2024	19,162	$2,969	$140.63	$124.95 - $160.42
Q2 2024	9,581	$2,705	$145.54	$135.04 - $170.30
Q1 2024	14,942	$4,745	$112.92	$93.22 - $155.60
Q4 2023	5,211	$1,051	$83.80	$69.35 - $101.40
Q3 2023	5,211	$810	$66.29	$57.78 - $76.49
Q2 2023	5,211	$652	$56.96	$52.37 - $63.01
Q1 2023	5,211	$634	$59.26	$52.46 - $69.47
Q4 2022	5,211	$599	$56.59	$51.56 - $66.13