WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,374 Value ($000) $618 Avg Close $60.24 Range $47.36 - $72.93
Q2 2021
Shares 9,873 Value ($000) $1,617 Avg Close $77.88 Range $68.71 - $89.17
Q4 2020
Shares 7,068 Value ($000) $761 Avg Close $46.50 Range $39.98 - $52.11
Q2 2020
Shares 3,753 Value ($000) $310 Avg Close $30.54 Range $16.28 - $39.69
Q3 2019
Shares 5,300 Value ($000) $363 Avg Close $29.05 Range $26.90 - $30.82
Q1 2019
Shares 16,885 Value ($000) $1,017 Avg Close $23.84 Range $21.12 - $25.97
Q4 2017
Shares 6,073 Value ($000) $334 Avg Close $21.19 Range $18.33 - $22.75
Q4 2016
Shares 8,687 Value ($000) $420 Avg Close $20.54 Range $18.55 - $22.99
Q2 2016
Shares 11,100 Value ($000) $579 Avg Close $21.78 Range $18.96 - $24.65