WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,106 Value ($000) $216 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,106 Value ($000) $221 Avg Close $155.70 Range $128.49 - $178.74

Q4 2024

Shares 1,111 Value ($000) $206 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,106	$216	$190.33	$160.57 - $209.85
Q2 2025	1,106	$221	$155.70	$128.49 - $178.74
Q4 2024	1,111	$206	$156.19	$123.45 - $196.43