WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $398 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,221 Value ($000) $434 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,832 Value ($000) $463 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,730 Value ($000) $432 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,676 Value ($000) $496 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,473 Value ($000) $383 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,312 Value ($000) $371 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,320 Value ($000) $419 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,244 Value ($000) $251 Avg Close $83.80 Range $69.35 - $101.40
Q1 2022
Shares 1,488 Value ($000) $216 Avg Close $70.13 Range $59.28 - $79.76
Q3 2021
Shares 1,146 Value ($000) $203 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,318 Value ($000) $210 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,220 Value ($000) $219 Avg Close $61.58 Range $44.89 - $84.60
Q2 2019
Shares 393 Value ($000) $26 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 203 Value ($000) $11 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 170 Value ($000) $9 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 170 Value ($000) $11 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 170 Value ($000) $10 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 193 Value ($000) $10 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 193 Value ($000) $10 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 57 Value ($000) $3 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 272 Value ($000) $13 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 393 Value ($000) $19 Avg Close $19.79 Range $18.90 - $21.83
Q3 2016
Shares 527 Value ($000) $27 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 9 Value ($000) $0 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 19 Value ($000) $1 Avg Close $21.42 Range $18.59 - $23.72