WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $0 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,370 Value ($000) $0 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,370 Value ($000) $0 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,370 Value ($000) $0 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,420 Value ($000) $0 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,420 Value ($000) $0 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 735 Value ($000) $0 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 735 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60
Q3 2019
Shares 4,962 Value ($000) $337 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 5,812 Value ($000) $378 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 6,013 Value ($000) $338 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 6,304 Value ($000) $318 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 6,880 Value ($000) $452 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 11,631 Value ($000) $714 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 13,390 Value ($000) $706 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 15,797 Value ($000) $817 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 15,271 Value ($000) $761 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 14,958 Value ($000) $725 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 13,473 Value ($000) $722 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 11,983 Value ($000) $580 Avg Close $20.54 Range $18.55 - $22.99