WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,176 Value ($000) $337 Avg Close $140.63 Range $124.95 - $160.42
Q4 2023
Shares 9,327 Value ($000) $1,882 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,359 Value ($000) $522 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 3,613 Value ($000) $452 Avg Close $56.96 Range $52.37 - $63.01
Q4 2022
Shares 9,008 Value ($000) $1,035 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 4,479 Value ($000) $528 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 4,796 Value ($000) $532 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 1,660 Value ($000) $241 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 1,338 Value ($000) $226 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,242 Value ($000) $220 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 4,522 Value ($000) $722 Avg Close $77.88 Range $68.71 - $89.17
Q4 2020
Shares 4,233 Value ($000) $431 Avg Close $46.50 Range $39.98 - $52.11
Q2 2020
Shares 17,140 Value ($000) $1,406 Avg Close $30.54 Range $16.28 - $39.69
Q1 2019
Shares 11,040 Value ($000) $621 Avg Close $23.84 Range $21.12 - $25.97
Q1 2018
Shares 9,585 Value ($000) $506 Avg Close $22.14 Range $20.13 - $23.65