WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $422 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,503 Value ($000) $489 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,644 Value ($000) $432 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,997 Value ($000) $474 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 4,503 Value ($000) $834 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 4,489 Value ($000) $695 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,491 Value ($000) $703 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,674 Value ($000) $849 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,829 Value ($000) $571 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,019 Value ($000) $469 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 3,375 Value ($000) $422 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 3,195 Value ($000) $389 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 3,135 Value ($000) $360 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 3,515 Value ($000) $415 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 3,598 Value ($000) $399 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 3,598 Value ($000) $521 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 3,598 Value ($000) $609 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 3,737 Value ($000) $663 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 3,720 Value ($000) $594 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 3,660 Value ($000) $655 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 3,671 Value ($000) $374 Avg Close $46.50 Range $39.98 - $52.11