WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $4 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 20,000 Value ($000) $4 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 20,000 Value ($000) $3 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 20,000 Value ($000) $3 Avg Close $190.81 Range $147.25 - $217.31