WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $8 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 44 Value ($000) $9 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 44 Value ($000) $7 Avg Close $155.70 Range $128.49 - $178.74

Q1 2023

Shares 10 Value ($000) $1 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 10 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$8	$187.24	$170.13 - $203.78
Q3 2025	44	$9	$190.33	$160.57 - $209.85
Q2 2025	44	$7	$155.70	$128.49 - $178.74
Q1 2023	10	$1	$59.26	$52.46 - $69.47
Q4 2022	10	$0	$56.59	$51.56 - $66.13