WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241 Value ($000) $400 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,269 Value ($000) $443 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,229 Value ($000) $364 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,397 Value ($000) $379 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,653 Value ($000) $306 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,721 Value ($000) $267 Avg Close $140.63 Range $124.95 - $160.42
Q1 2024
Shares 784 Value ($000) $249 Avg Close $112.92 Range $93.22 - $155.60
Q2 2019
Shares 27,788 Value ($000) $1,806 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 30,655 Value ($000) $1,724 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 26,736 Value ($000) $1,348 Avg Close $24.50 Range $19.33 - $28.37