WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,089 Value ($000) $341 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 1,938 Value ($000) $306 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 1,640 Value ($000) $304 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 1,631 Value ($000) $252 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 812 Value ($000) $229 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 811 Value ($000) $258 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,089	$341	$155.70	$128.49 - $178.74
Q1 2025	1,938	$306	$190.81	$147.25 - $217.31
Q4 2024	1,640	$304	$156.19	$123.45 - $196.43
Q3 2024	1,631	$252	$140.63	$124.95 - $160.42
Q2 2024	812	$229	$145.54	$135.04 - $170.30
Q1 2024	811	$258	$112.92	$93.22 - $155.60