WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,521 Value ($000) $3,229 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 16,165 Value ($000) $2,641 Avg Close $155.70 Range $128.49 - $178.74
Q3 2024
Shares 18,927 Value ($000) $2,865 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 9,028 Value ($000) $2,549 Avg Close $145.54 Range $135.04 - $170.30
Q1 2020
Shares 47,822 Value ($000) $2,033 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 47,810 Value ($000) $3,511 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 48,004 Value ($000) $3,263 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 46,603 Value ($000) $3,029 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 47,920 Value ($000) $2,696 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 46,852 Value ($000) $2,364 Avg Close $24.50 Range $19.33 - $28.37