WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,415 Value ($000) $395 Avg Close $155.70 Range $128.49 - $178.74
Q3 2024
Shares 16,129 Value ($000) $2,499 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 18,580 Value ($000) $5,246 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,727 Value ($000) $866 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 14,215 Value ($000) $2,868 Avg Close $83.80 Range $69.35 - $101.40
Q2 2023
Shares 6,494 Value ($000) $813 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,335 Value ($000) $284 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 16,300 Value ($000) $1,873 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 16,501 Value ($000) $1,945 Avg Close $66.48 Range $51.05 - $82.94
Q1 2022
Shares 1,863 Value ($000) $270 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,828 Value ($000) $478 Avg Close $85.90 Range $73.32 - $103.05
Q2 2021
Shares 16,200 Value ($000) $2,586 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,254 Value ($000) $225 Avg Close $61.58 Range $44.89 - $84.60
Q2 2020
Shares 20,577 Value ($000) $1,687 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 57,415 Value ($000) $2,441 Avg Close $28.27 Range $11.59 - $34.09
Q2 2019
Shares 7,000 Value ($000) $455 Avg Close $24.99 Range $21.89 - $28.62
Q2 2016
Shares 47,003 Value ($000) $2,450 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 17,914 Value ($000) $981 Avg Close $21.42 Range $18.59 - $23.72