WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 700 Value ($000) $36 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 700 Value ($000) $35 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 700 Value ($000) $36 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 700 Value ($000) $38 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 700 Value ($000) $41 Avg Close $26.85 Range $22.76 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	700	$36	$20.54	$18.55 - $22.99
Q3 2016	700	$35	$20.93	$19.15 - $23.00
Q2 2016	700	$36	$21.78	$18.96 - $24.65
Q1 2016	700	$38	$21.42	$18.59 - $23.72
Q4 2015	700	$41	$26.85	$22.76 - $31.09