WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,450 Value ($000) $7,581 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 41,727 Value ($000) $8,156 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 38,891 Value ($000) $6,354 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 15,080 Value ($000) $2,384 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 13,234 Value ($000) $2,451 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 12,220 Value ($000) $1,893 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 12,786 Value ($000) $3,610 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 12,045 Value ($000) $3,825 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,394 Value ($000) $483 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,454 Value ($000) $381 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 1,762 Value ($000) $220 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 1,810 Value ($000) $220 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 1,963 Value ($000) $226 Avg Close $56.59 Range $51.56 - $66.13
Q1 2022
Shares 2,115 Value ($000) $307 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,124 Value ($000) $359 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,876 Value ($000) $333 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,684 Value ($000) $269 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,539 Value ($000) $276 Avg Close $61.58 Range $44.89 - $84.60