WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,812 Value ($000) $3,564 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 21,958 Value ($000) $3,472 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 20,281 Value ($000) $3,756 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 15,630 Value ($000) $2,421 Avg Close $140.63 Range $124.95 - $160.42

Q1 2024

Shares 5,583 Value ($000) $1,773 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,812	$3,564	$155.70	$128.49 - $178.74
Q1 2025	21,958	$3,472	$190.81	$147.25 - $217.31
Q4 2024	20,281	$3,756	$156.19	$123.45 - $196.43
Q3 2024	15,630	$2,421	$140.63	$124.95 - $160.42
Q1 2024	5,583	$1,773	$112.92	$93.22 - $155.60