WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,581 Value ($000) $729 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 2,808 Value ($000) $892 Avg Close $112.92 Range $93.22 - $155.60

Q1 2020

Shares 1 Value ($000) $0 Avg Close $28.27 Range $11.59 - $34.09

Q4 2017

Shares 1,112 Value ($000) $57 Avg Close $21.19 Range $18.33 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,581	$729	$145.54	$135.04 - $170.30
Q1 2024	2,808	$892	$112.92	$93.22 - $155.60
Q1 2020	1	$0	$28.27	$11.59 - $34.09
Q4 2017	1,112	$57	$21.19	$18.33 - $22.75