WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,203 Value ($000) $2,179 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 12,115 Value ($000) $2,368 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 12,130 Value ($000) $1,982 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 14,213 Value ($000) $2,247 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 14,573 Value ($000) $2,699 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 14,923 Value ($000) $2,312 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 8,570 Value ($000) $2,420 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 8,642 Value ($000) $2,744 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 9,167 Value ($000) $1,850 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 10,072 Value ($000) $1,565 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 9,987 Value ($000) $1,250 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 9,837 Value ($000) $1,197 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 9,872 Value ($000) $1,134 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 9,787 Value ($000) $1,212 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 9,817 Value ($000) $1,089,196 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 9,817 Value ($000) $1,423,465 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 9,842 Value ($000) $1,664,577 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 9,785 Value ($000) $1,735,174 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 10,925 Value ($000) $1,744,176 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 11,100 Value ($000) $1,989,120 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 12,265 Value ($000) $1,249,067 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 15,580 Value ($000) $1,409,055 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 16,000 Value ($000) $1,312,160 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 22,630 Value ($000) $962,227 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 23,330 Value ($000) $1,713,355 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 24,815 Value ($000) $1,686,924 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 23,655 Value ($000) $1,537,575 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 23,730 Value ($000) $1,335,287 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 25,425 Value ($000) $1,282,691 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 25,425 Value ($000) $1,670,931 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 26,175 Value ($000) $1,606,621 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 31,435 Value ($000) $1,658,511 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 30,090 Value ($000) $1,555,653 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 29,365 Value ($000) $1,464,138 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 28,990 Value ($000) $1,406,015 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 28,790 Value ($000) $1,543,719 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 27,875 Value ($000) $1,348,871 Avg Close $20.54 Range $18.55 - $22.99