WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414 Value ($000) $253 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,339 Value ($000) $262 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,341 Value ($000) $219 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 1,361 Value ($000) $215 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 1,393 Value ($000) $258 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414	$253	$187.24	$170.13 - $203.78
Q3 2025	1,339	$262	$190.33	$160.57 - $209.85
Q2 2025	1,341	$219	$155.70	$128.49 - $178.74
Q1 2025	1,361	$215	$190.81	$147.25 - $217.31
Q4 2024	1,393	$258	$156.19	$123.45 - $196.43