WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,659 Value ($000) $8,869 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 28,219 Value ($000) $5,515 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 18,129 Value ($000) $2,962 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 15,844 Value ($000) $2,505 Avg Close $190.81 Range $147.25 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,659	$8,869	$187.24	$170.13 - $203.78
Q3 2025	28,219	$5,515	$190.33	$160.57 - $209.85
Q2 2025	18,129	$2,962	$155.70	$128.49 - $178.74
Q1 2025	15,844	$2,505	$190.81	$147.25 - $217.31