WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,237 Value ($000) $1,057 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 9,311 Value ($000) $1,447 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 11,694 Value ($000) $1,463 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 18,580 Value ($000) $2,260 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 19,059 Value ($000) $2,190 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 18,989 Value ($000) $2,238 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 16,347 Value ($000) $1,814 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 6,779 Value ($000) $983 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 4,518 Value ($000) $764 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 4,339 Value ($000) $769 Avg Close $77.72 Range $69.16 - $93.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,237	$1,057	$83.80	$69.35 - $101.40
Q3 2023	9,311	$1,447	$66.29	$57.78 - $76.49
Q2 2023	11,694	$1,463	$56.96	$52.37 - $63.01
Q1 2023	18,580	$2,260	$59.26	$52.46 - $69.47
Q4 2022	19,059	$2,190	$56.59	$51.56 - $66.13
Q3 2022	18,989	$2,238	$66.48	$51.05 - $82.94
Q2 2022	16,347	$1,814	$60.24	$47.36 - $72.93
Q1 2022	6,779	$983	$70.13	$59.28 - $79.76
Q4 2021	4,518	$764	$85.90	$73.32 - $103.05
Q3 2021	4,339	$769	$77.72	$69.16 - $93.97