WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10 Value ($000) $2 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 10 Value ($000) $2 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 10 Value ($000) $2 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 10 Value ($000) $1 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 10 Value ($000) $1 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 10 Value ($000) $1 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 10 Value ($000) $0 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 10 Value ($000) $1 Avg Close $30.70 Range $28.03 - $32.84
Q3 2016
Shares 200 Value ($000) $10 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 200 Value ($000) $10 Avg Close $21.78 Range $18.96 - $24.65