WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,098 Value ($000) $332 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,233 Value ($000) $228 Avg Close $156.19 Range $123.45 - $196.43
Q1 2022
Shares 285 Value ($000) $41 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 283 Value ($000) $48 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 415 Value ($000) $73 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 281 Value ($000) $44 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 280 Value ($000) $50 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 279 Value ($000) $28 Avg Close $46.50 Range $39.98 - $52.11
Q3 2018
Shares 253 Value ($000) $17 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 500 Value ($000) $30 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 1,000 Value ($000) $53 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 500 Value ($000) $26 Avg Close $21.19 Range $18.33 - $22.75