WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $282 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,581 Value ($000) $309 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,483 Value ($000) $242 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,463 Value ($000) $231 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,392 Value ($000) $258 Avg Close $156.19 Range $123.45 - $196.43
Q1 2017
Shares 525 Value ($000) $28 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 1,791 Value ($000) $87 Avg Close $20.54 Range $18.55 - $22.99