WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,381 Value ($000) $247 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,325 Value ($000) $249 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,289 Value ($000) $234 Avg Close $155.70 Range $128.49 - $178.74

Q4 2024

Shares 1,297 Value ($000) $258 Avg Close $156.19 Range $123.45 - $196.43

Q2 2023

Shares 1,604 Value ($000) $201 Avg Close $56.96 Range $52.37 - $63.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,381	$247	$187.24	$170.13 - $203.78
Q3 2025	1,325	$249	$190.33	$160.57 - $209.85
Q2 2025	1,289	$234	$155.70	$128.49 - $178.74
Q4 2024	1,297	$258	$156.19	$123.45 - $196.43
Q2 2023	1,604	$201	$56.96	$52.37 - $63.01