WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,264 Value ($000) $5,405 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 31,224 Value ($000) $6,103 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 34,973 Value ($000) $5,714 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 33,531 Value ($000) $5,301 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 35,367 Value ($000) $6,549 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 33,467 Value ($000) $4,489 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 10,543 Value ($000) $2,977 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 14,385 Value ($000) $2,903 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 13,833 Value ($000) $2,791 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 15,022 Value ($000) $2,334 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 14,590 Value ($000) $1,826 Avg Close $56.96 Range $52.37 - $63.01
Q2 2017
Shares 5,335 Value ($000) $287 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 5,484 Value ($000) $295 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 19,820 Value ($000) $959 Avg Close $20.54 Range $18.55 - $22.99