WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 146,321 Value ($000) $29 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 163,252 Value ($000) $27 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 133,412 Value ($000) $21 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 91,632 Value ($000) $17 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 93,482 Value ($000) $14 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 42,047 Value ($000) $12 Avg Close $145.54 Range $135.04 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	146,321	$29	$190.33	$160.57 - $209.85
Q2 2025	163,252	$27	$155.70	$128.49 - $178.74
Q1 2025	133,412	$21	$190.81	$147.25 - $217.31
Q4 2024	91,632	$17	$156.19	$123.45 - $196.43
Q3 2024	93,482	$14	$140.63	$124.95 - $160.42
Q2 2024	42,047	$12	$145.54	$135.04 - $170.30