WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,290 Value ($000) $1,480 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 7,429 Value ($000) $1,452 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 8,638 Value ($000) $1,411 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 14,131 Value ($000) $2,234 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 14,747 Value ($000) $2,731 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 15,695 Value ($000) $2,431 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 8,199 Value ($000) $2,315 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,493 Value ($000) $1,744 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,183 Value ($000) $642 Avg Close $83.80 Range $69.35 - $101.40
Q3 2022
Shares 4,475 Value ($000) $527 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 3,730 Value ($000) $414 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 3,988 Value ($000) $578 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 3,102 Value ($000) $525 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,825 Value ($000) $501 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,716 Value ($000) $274 Avg Close $77.88 Range $68.71 - $89.17