WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,499 Value ($000) $5 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 24,880 Value ($000) $5,010 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 24,393 Value ($000) $3,985 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 22,310 Value ($000) $3,527 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 23,063 Value ($000) $4,271 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 24,595 Value ($000) $3,810 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 11,991 Value ($000) $3,386 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 11,774 Value ($000) $3,739 Avg Close $112.92 Range $93.22 - $155.60