WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,472 Value ($000) $731 Avg Close $155.70 Range $128.49 - $178.74

Q4 2024

Shares 1,522 Value ($000) $282 Avg Close $156.19 Range $123.45 - $196.43

Q1 2024

Shares 2,139 Value ($000) $679 Avg Close $112.92 Range $93.22 - $155.60

Q2 2021

Shares 83 Value ($000) $13 Avg Close $77.88 Range $68.71 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,472	$731	$155.70	$128.49 - $178.74
Q4 2024	1,522	$282	$156.19	$123.45 - $196.43
Q1 2024	2,139	$679	$112.92	$93.22 - $155.60
Q2 2021	83	$13	$77.88	$68.71 - $89.17