WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 152,439 Value ($000) $30,759 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 204,974 Value ($000) $31,853 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 451,472 Value ($000) $56,497 Avg Close $56.96 Range $52.37 - $63.01

Q3 2021

Shares 1,231 Value ($000) $218 Avg Close $77.72 Range $69.16 - $93.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	152,439	$30,759	$83.80	$69.35 - $101.40
Q3 2023	204,974	$31,853	$66.29	$57.78 - $76.49
Q2 2023	451,472	$56,497	$56.96	$52.37 - $63.01
Q3 2021	1,231	$218	$77.72	$69.16 - $93.97