WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,564 Value ($000) $636 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 3,507 Value ($000) $685 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 15,296 Value ($000) $2,499 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 12,846 Value ($000) $2,031 Avg Close $190.81 Range $147.25 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,564	$636	$187.24	$170.13 - $203.78
Q3 2025	3,507	$685	$190.33	$160.57 - $209.85
Q2 2025	15,296	$2,499	$155.70	$128.49 - $178.74
Q1 2025	12,846	$2,031	$190.81	$147.25 - $217.31