WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,912 Value ($000) $2,830 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 8,881 Value ($000) $1,792 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 8,772 Value ($000) $1,363 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 8,911 Value ($000) $1,115 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 8,156 Value ($000) $992 Avg Close $59.26 Range $52.46 - $69.47

Q1 2021

Shares 1,607 Value ($000) $288 Avg Close $61.58 Range $44.89 - $84.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,912	$2,830	$112.92	$93.22 - $155.60
Q4 2023	8,881	$1,792	$83.80	$69.35 - $101.40
Q3 2023	8,772	$1,363	$66.29	$57.78 - $76.49
Q2 2023	8,911	$1,115	$56.96	$52.37 - $63.01
Q1 2023	8,156	$992	$59.26	$52.46 - $69.47
Q1 2021	1,607	$288	$61.58	$44.89 - $84.60