WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,045 Value ($000) $1,080 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 6,146 Value ($000) $1,201 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 6,444 Value ($000) $1,053 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 6,801 Value ($000) $1,075 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 6,956 Value ($000) $1,288 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 9,854 Value ($000) $1,527 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 4,917 Value ($000) $1,388 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 4,997 Value ($000) $1,587 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 6,139 Value ($000) $1,239 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 7,431 Value ($000) $1,155 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 7,471 Value ($000) $935 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 7,578 Value ($000) $922 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 7,668 Value ($000) $881 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 7,858 Value ($000) $926 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 8,098 Value ($000) $1,145 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 8,088 Value ($000) $1,136 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 8,071 Value ($000) $1,365 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 7,030 Value ($000) $1,247 Avg Close $77.72 Range $69.16 - $93.97
Q4 2020
Shares 8,966 Value ($000) $913 Avg Close $46.50 Range $39.98 - $52.11
Q2 2020
Shares 10,312 Value ($000) $845,687 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 10,202 Value ($000) $433,789 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 12,315 Value ($000) $755,895 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 11,327 Value ($000) $770,009 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 11,302 Value ($000) $734,630 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 10,397 Value ($000) $585,039 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 10,255 Value ($000) $517,365 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 11,250 Value ($000) $739,350 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 12,875 Value ($000) $790,268 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 13,800 Value ($000) $728,088 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 36,435 Value ($000) $1,883,690 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 36,925 Value ($000) $1,841,080 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 36,330 Value ($000) $1,762,005 Avg Close $20.88 Range $18.72 - $22.74