WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $276 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,789 Value ($000) $350 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,987 Value ($000) $483 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 1,324 Value ($000) $245 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,443 Value ($000) $208 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,340 Value ($000) $661 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,362 Value ($000) $750 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,086 Value ($000) $623 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,380 Value ($000) $525 Avg Close $66.29 Range $57.78 - $76.49
Q4 2022
Shares 1,985 Value ($000) $228 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 1,837 Value ($000) $216 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,088 Value ($000) $232 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 2,220 Value ($000) $322 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,357 Value ($000) $378 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,366 Value ($000) $414 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,357 Value ($000) $378 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 2,275 Value ($000) $417 Avg Close $61.58 Range $44.89 - $84.60
Q3 2020
Shares 3,281 Value ($000) $319 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 2,463 Value ($000) $202 Avg Close $30.54 Range $16.28 - $39.69
Q3 2018
Shares 2,009 Value ($000) $124 Avg Close $26.99 Range $23.97 - $31.53