WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $73 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 412 Value ($000) $81 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 409 Value ($000) $67 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 406 Value ($000) $64 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 406 Value ($000) $75 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 406 Value ($000) $63 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 200 Value ($000) $56 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 200 Value ($000) $64 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 200 Value ($000) $40 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 200 Value ($000) $31 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 200 Value ($000) $25 Avg Close $56.96 Range $52.37 - $63.01
Q4 2020
Shares 200 Value ($000) $20 Avg Close $46.50 Range $39.98 - $52.11