WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492 Value ($000) $266 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,492 Value ($000) $292 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,492 Value ($000) $244 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,492 Value ($000) $236 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,492 Value ($000) $276 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,492 Value ($000) $231 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 746 Value ($000) $211 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 866 Value ($000) $275 Avg Close $112.92 Range $93.22 - $155.60
Q4 2021
Shares 1,429 Value ($000) $242 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,379 Value ($000) $244 Avg Close $77.72 Range $69.16 - $93.97