WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,100 Value ($000) $11,805 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 67,400 Value ($000) $13,173 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 88,700 Value ($000) $14,491 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 87,900 Value ($000) $13,897 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 91,400 Value ($000) $16,925 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,100	$11,805	$187.24	$170.13 - $203.78
Q3 2025	67,400	$13,173	$190.33	$160.57 - $209.85
Q2 2025	88,700	$14,491	$155.70	$128.49 - $178.74
Q1 2025	87,900	$13,897	$190.81	$147.25 - $217.31
Q4 2024	91,400	$16,925	$156.19	$123.45 - $196.43