WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,128 Value ($000) $1 Avg Close $187.24 Range $170.13 - $203.78
Q1 2025
Shares 8,287 Value ($000) $1 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 7,689 Value ($000) $1 Avg Close $156.19 Range $123.45 - $196.43
Q3 2022
Shares 10,759 Value ($000) $1,268 Avg Close $66.48 Range $51.05 - $82.94
Q1 2022
Shares 9,515 Value ($000) $1,380 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 7,957 Value ($000) $1,346 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 8,382 Value ($000) $1,486 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 6,699 Value ($000) $1,069 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 4,767 Value ($000) $851 Avg Close $61.58 Range $44.89 - $84.60