WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $242 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,296 Value ($000) $253 Avg Close $190.33 Range $160.57 - $209.85
Q1 2025
Shares 1,447 Value ($000) $229 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,331 Value ($000) $246 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,397 Value ($000) $216 Avg Close $140.63 Range $124.95 - $160.42
Q1 2024
Shares 719 Value ($000) $205 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,615 Value ($000) $326 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,715 Value ($000) $267 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 1,912 Value ($000) $239 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,137 Value ($000) $260 Avg Close $59.26 Range $52.46 - $69.47
Q4 2021
Shares 1,190 Value ($000) $201 Avg Close $85.90 Range $73.32 - $103.05
Q1 2021
Shares 1,067 Value ($000) $191 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 1,064 Value ($000) $108 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 561 Value ($000) $51 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 66 Value ($000) $5 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 60 Value ($000) $3 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 60 Value ($000) $4 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 60 Value ($000) $4 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 60 Value ($000) $4 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 60 Value ($000) $3 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 60 Value ($000) $3 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 60 Value ($000) $4 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 60 Value ($000) $3 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 60 Value ($000) $3 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 60 Value ($000) $3 Avg Close $21.19 Range $18.33 - $22.75