WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,183 Value ($000) $926 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 5,241 Value ($000) $1,024 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 5,233 Value ($000) $855 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 6,220 Value ($000) $983 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 6,984 Value ($000) $1,293 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 8,583 Value ($000) $1,330 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 4,928 Value ($000) $1,391 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,170 Value ($000) $1,642 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,736 Value ($000) $754 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,602 Value ($000) $560 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,685 Value ($000) $336 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,864 Value ($000) $348 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 2,900 Value ($000) $333 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 3,380 Value ($000) $398 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 1,461 Value ($000) $162 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 826 Value ($000) $120 Avg Close $70.13 Range $59.28 - $79.76
Q3 2021
Shares 400 Value ($000) $71 Avg Close $77.72 Range $69.16 - $93.97
Q4 2020
Shares 284 Value ($000) $29 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 277 Value ($000) $25 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 277 Value ($000) $23 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 277 Value ($000) $11 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 277 Value ($000) $20 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 322 Value ($000) $21 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 322 Value ($000) $20 Avg Close $24.99 Range $21.89 - $28.62
Q3 2018
Shares 422 Value ($000) $28 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 716 Value ($000) $44 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 869 Value ($000) $45 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 729 Value ($000) $37 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 672 Value ($000) $33 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 794 Value ($000) $38 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 794 Value ($000) $42 Avg Close $19.79 Range $18.90 - $21.83