WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,010 Value ($000) $318 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 1,800 Value ($000) $333 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 3,720 Value ($000) $576 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 1,860 Value ($000) $525 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 1,860 Value ($000) $591 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 1,860 Value ($000) $375 Avg Close $83.80 Range $69.35 - $101.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,010	$318	$190.81	$147.25 - $217.31
Q4 2024	1,800	$333	$156.19	$123.45 - $196.43
Q3 2024	3,720	$576	$140.63	$124.95 - $160.42
Q2 2024	1,860	$525	$145.54	$135.04 - $170.30
Q1 2024	1,860	$591	$112.92	$93.22 - $155.60
Q4 2023	1,860	$375	$83.80	$69.35 - $101.40